function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[206.00,207.50,205.00,206.00]},{ x:'01/23/2024',y:[205.50,208.00,204.00,206.50]},{ x:'01/24/2024',y:[206.00,207.00,205.00,205.50]},{ x:'01/25/2024',y:[205.00,205.50,204.00,204.00]},{ x:'01/26/2024',y:[207.00,207.00,204.00,204.00]},{ x:'01/29/2024',y:[203.00,205.00,203.00,203.50]},{ x:'01/30/2024',y:[203.50,205.50,202.00,204.00]},{ x:'01/31/2024',y:[204.50,204.50,202.00,203.00]},{ x:'02/01/2024',y:[202.00,204.00,202.00,203.00]},{ x:'02/02/2024',y:[204.50,204.50,202.00,204.50]},{ x:'02/05/2024',y:[202.50,203.50,201.00,202.50]},{ x:'02/15/2024',y:[203.00,208.00,203.00,208.00]},{ x:'02/16/2024',y:[209.00,209.50,206.00,208.00]},{ x:'02/19/2024',y:[210.00,212.00,208.00,210.00]},{ x:'02/20/2024',y:[210.00,215.50,210.00,214.00]},{ x:'02/21/2024',y:[214.50,214.50,212.00,213.00]},{ x:'02/22/2024',y:[213.00,218.00,211.50,217.00]},{ x:'02/23/2024',y:[217.00,218.00,215.50,218.00]},{ x:'02/26/2024',y:[218.50,221.00,216.00,220.50]},{ x:'02/27/2024',y:[224.50,229.00,222.00,228.00]},{ x:'02/29/2024',y:[230.00,234.00,228.50,233.50]},{ x:'03/01/2024',y:[233.00,233.00,229.00,231.00]},{ x:'03/04/2024',y:[231.00,231.00,226.00,229.00]},{ x:'03/05/2024',y:[229.00,232.00,227.00,229.00]},{ x:'03/06/2024',y:[231.00,239.50,229.00,235.00]},{ x:'03/07/2024',y:[238.00,241.50,234.50,241.00]},{ x:'03/08/2024',y:[241.50,242.00,231.50,235.50]},{ x:'03/11/2024',y:[232.50,237.00,232.00,234.00]},{ x:'03/12/2024',y:[233.50,235.00,231.50,233.50]},{ x:'03/13/2024',y:[232.00,233.00,227.50,229.50]},{ x:'03/14/2024',y:[226.00,230.00,225.00,230.00]},{ x:'03/15/2024',y:[231.00,233.50,228.00,229.00]},{ x:'03/18/2024',y:[231.00,237.00,231.00,234.00]},{ x:'03/19/2024',y:[234.00,242.50,234.00,239.50]},{ x:'03/20/2024',y:[246.00,263.00,245.50,262.50]},{ x:'03/21/2024',y:[270.00,272.50,254.00,260.50]},{ x:'03/22/2024',y:[251.50,251.50,242.00,243.00]},{ x:'03/25/2024',y:[245.00,259.00,245.00,255.50]},{ x:'03/26/2024',y:[260.00,265.00,245.00,249.00]},{ x:'03/27/2024',y:[250.00,257.50,248.00,249.00]},{ x:'03/28/2024',y:[250.00,253.00,243.00,243.50]},{ x:'03/29/2024',y:[248.00,249.00,241.00,244.00]},{ x:'04/01/2024',y:[245.00,252.50,242.50,247.50]},{ x:'04/02/2024',y:[248.00,249.00,245.50,246.50]},{ x:'04/03/2024',y:[245.50,248.00,243.00,246.00]},{ x:'04/08/2024',y:[246.00,267.00,246.00,261.00]},{ x:'04/09/2024',y:[262.50,264.00,255.50,256.50]},{ x:'04/10/2024',y:[257.00,258.50,253.50,254.50]},{ x:'04/11/2024',y:[254.00,254.50,246.50,246.50]},{ x:'04/12/2024',y:[248.00,252.50,247.00,247.00]},{ x:'04/15/2024',y:[246.50,247.00,232.00,233.00]},{ x:'04/16/2024',y:[231.00,231.00,226.50,230.00]},{ x:'04/17/2024',y:[229.50,232.00,229.50,231.00]},{ x:'04/18/2024',y:[228.00,231.00,226.00,229.00]},{ x:'04/19/2024',y:[227.50,229.50,217.50,225.00]},{ x:'04/22/2024',y:[222.50,232.00,222.50,229.00]},{ x:'04/23/2024',y:[230.50,240.00,229.50,239.00]},{ x:'04/24/2024',y:[241.50,252.00,241.00,252.00]},{ x:'04/25/2024',y:[251.00,255.50,251.00,253.50]},{ x:'04/26/2024',y:[255.50,256.50,250.50,255.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4583 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());